Trade with CFD GLOBAL
Open a Demo Account
EURUSD 1.08890 1.08920 USDCHF 0.99596 0.99626 GBPUSD 1.40678 1.40708 USDJPY 114.035 114.065 USDCAD 1.34233 1.34273 AUDUSD 0.73345 0.73385 EURGBP 0.77386 0.77426 EURAUD 1.48398 1.48488 EURCHF 1.08462 1.08502 EURJPY 124.187 124.227 CADJPY 84.919 84.979 GBPJPY 160.426 160.496 AUDNZD 1.09440 1.09640 AUDCAD 0.98447 0.98547 AUDCHF 0.73030 0.73130 AUDJPY 83.645 83.695 CHFJPY 114.465 114.525 EURNZD 1.62503 1.62703 EURCAD 1.46163 1.46253 CADCHF 0.74147 0.74247 NZDJPY 76.351 76.421 NZDUSD 0.66956 0.66996 GBPCAD 1.88831 1.88951 GBPAUD 1.91726 1.91816 USDSGD 1.39178 1.39258 NZDCAD 0.89867 0.89967 NZDCHF 0.66666 0.66766 USDDKK 6.84742 6.84942 GBPNZD 2.09939 2.10189 GBPSGD 1.95719 1.96019 USDNOK 8.65045 8.66045 USDSEK 8.59961 8.60961 EURNOK 9.42218 9.43018 EURSEK 9.36578 9.37578 USDHUF 283.805 284.555 EURHUF 309.126 309.846 USDRON 4.08330 4.10330 GBPRON 5.74647 5.77147 EURRON 4.44531 4.47031 USDTRY 2.92249 2.92849 EURTRY 3.18581 3.19181 GBPTRY 4.11294 4.11894 USDPLN 3.97241 3.98441 EURPLN 4.32669 4.33869 CHFPLN 3.98785 3.99985 USDMXN 17.8507 17.8607 USDRUB 72.9910 73.7410 EURRUB 79.5200 80.5200 USDZAR 15.6636 15.6876 USDINR 67.3250 67.4250 USDBRL 3.88390 3.88990 USDCNH 6.5413 6.5438 EURCZK 27.042 27.077 USDCZK 24.831 24.861 EURHRK 7.5959 7.6079 USDHRK 6.9755 6.9855 EURDKK 7.45577 7.46077 GBPILS 5.4682 5.4792 EURILS 4.2330 4.2410 USDILS 3.8866 3.8946 CADINR 50.1736 50.1915 EURINR 73.2139 73.2383 JPYINR 0.5910 0.5910 PLNINR 16.8963 16.9067 EURBRL 4.22281 4.22424 CADBRL 2.89229 2.89331 BRLJPY 29.18820 29.19850 BRLPLN 1.02343 1.02411 GBPCZK 34.936 34.976 USDHKD 7.77468 7.77562 GBPHUF 399.655 399.985 GBPNOK 12.17455 12.18057 GBPPLN 5.59558 5.59908 GBPSEK 12.10363 12.10845 DKKPLN 0.58079 0.58105 EURSGD 1.51589 1.51641 GBPDKK 9.63427 9.63616 EURMXN 19.44275 19.44868 GBPMXN 25.11783 25.12535 GBPRUB 103.18553 103.25539 EURZAR 17.06614 17.07677 GBPHKD 10.93812 10.93999 EURHKD 8.46678 8.46827 PNCUSD 0.01407 0.01407 EURPNC 77.40014 77.40441 CADMXN 13.29796 13.30217 CADHUF 211.587 211.765 CADTRY 2.17884 2.17935 CADNOK 6.44549 6.44879 CADDKK 5.10061 5.10169 CADSEK 6.40794 6.41061 CADPLN 2.96283 2.96392 CADSGD 1.03680 1.03716 CADZAR 11.67246 11.67988 CADRUB 54.62881 54.66674 CADRON 3.04662 3.05129 CADILS 2.89631 2.89956 CADHKD 5.79089 5.79198 MXNJPY 6.386 6.388 PNCCAD 0.01890 0.01891 DKKJPY 16.652 16.655 RONJPY 27.841 27.884 HUFJPY 0.40100 0.40100 TRYJPY 38.980 38.989 NOKJPY 13.173 13.181 SEKJPY 13.25200 13.25700 SGDJPY 81.907 81.936 PLNJPY 28.661 28.672 ZARJPY 7.273 7.277 RUBJPY 1.554 1.555 HKDJPY 14.667 14.669 ILSJPY 29.298 29.331 PNCJPY 1.60460 1.60470 GBPZAR 22.04751 22.06113 MXNPLN 0.22275 0.22287 HUFPLN 0.01400 0.01400 TRYPLN 1.360 1.360 NOKPLN 0.459 0.460 SEKPLN 0.46221 0.46251 SGDPLN 2.85684 2.85853 ZARPLN 0.25369 0.25391 RUBPLN 0.05419 0.05425 HKDPLN 0.512 0.512 RONPLN 0.97107 0.97279 PNCPLN 0.05597 0.05599 ILSPLN 1.02189 1.02328 CADCZK 18.4985 18.5154 CZKPLN 0.16003 0.16021 AUDSGD 1.02116 1.02159 AUDHKD 5.70351 5.70497 AUDDKK 5.02363 5.02505 AUDSEK 6.31124 6.31430 AUDNOK 6.34822 6.35191 AUDHUF 208.39375 208.58357 AUDRON 3.00064 3.00546 AUDZAR 11.49632 11.50442 AUDRUB 53.79636 53.83817 AUDMXN 13.09728 13.10234 AUDTRY 2.14596 2.14661 AUDPLN 2.91812 2.91940 AUDCZK 18.21932 18.23721 AUDBRL 2.82906 2.83017 AUDINR 49.40062 49.41469 AUDPNC 52.13930 52.14641 GBPHRK 9.76804 9.87405 CADHRK 5.17142 5.22764 AUDHRK 5.09338 5.14911 PLNHRK 1.74493 1.76431 HRKJPY 16.25050 16.42700 EURCNH 7.3107 7.3107 GBPCNH 9.2043 9.2052 CADCNH 4.8730 4.8735 CNHJPY 18.9488 18.9488 PLNCNH 1.6442 1.6448 APPLE. 100.69 100.79 ALCOA 9.62 9.65 GOOGLE 717.97 719.22 BOA 13.35 13.45 EBAY 23.62 23.82 GE 30.08 30.28 GOLDMNSACHS 153.94 154.24 IBM 136.13 136.43 INTEL 30.46 30.61 MICROSOFT 52.87 53.02 UBS 16.21 16.31 PETROLBRAS 4.03 4.23 CITIGROUP 42.13 42.33 BAIDU 176.77 177.07 SONY 21.95 22.05 CISCO 26.86 26.96 ATNT 37.57 37.77 AMAZON 579.94 580.36 EXXONMOBIL 82.60 82.80 FSOLAR 69.04 69.24 JPMORGAN 59.65 59.85 HP 10.86 10.96 LINKEDIN 119.54 119.74 MORGANSTAN 26.01 26.21 MGM 20.21 20.31 NOKIA 6.09 6.19 ORACLE 37.67 37.87 PFIZER 29.88 30.08 YAHOO 32.81 33.01 POTASH 18.14 18.34 SANDISK 74.84 75.04 TEVA 56.20 56.40 WELLSFARGO 49.46 49.66 VALE 3.56 3.66 WALMART 66.09 66.29 ZYNGA 2.22 2.27 GROUPON 4.62 4.72 FACEBOOK 109.85 110.05 MCDONALDS 118.38 118.58 COCACOLA 43.66 43.86 TECK 7.01 7.21 VISA 74.21 74.36 MICRON 11.63 11.73 UNISTEEL 11.22 11.42 GM 30.05 30.25 NIKE 62.15 62.25 BERKSHIREB 136.58 136.78 TESLA 188.02 188.72 PRICELINE 1300.39 1301.59 NETFLIX 97.42 97.82 SALESFORCE 70.33 70.53 WEIBO 14.46 14.66 STARBUCKS 59.46 59.66 TWITTER 18.45 18.65 BOEING 119.35 119.85 CATERPILLAR 69.23 69.53 AMEX 57.01 57.21 SOLARCITY 19.20 19.70 GOPRO 12.93 13.13 ALIBABA 71.16 71.36 DISNEY 96.97 97.17 FCA 7.45 7.48 VA 30.12 30.27 PEPSICO 98.24 98.39 SHAKESHACK 40.05 40.45 HUBSPOT 43.01 43.16 PARTYCITY 10.53 10.61 FITBIT 12.81 12.91 BLACKBERRY 7.78 7.81 DIAMOND 21.09 21.24 YAMANAGOLD 2.81 2.85 SHOPIFY 24.28 24.38 KING 17.92 18.07 CHINAMOB 55.25 55.45 PETROCHINA 70.35 70.65 TOYOTA 106.92 107.07 MONSANTO 85.21 85.41 MARVELL 9.89 9.99 MONDELEZ 41.11 41.31 YANDEX 14.08 14.28 MASTERCARD 89.78 89.98 APACHE 41.88 42.08 JABIL 21.43 21.63 NUANCE 20.50 20.60 HILTON 21.34 21.44 MARRIOTT 68.72 68.92 TRIPADVISOR 65.23 65.43 SYMANTEC 20.39 20.44 AMOVIL 14.43 14.50 FOMENTO 96.01 96.36 CEMEX 5.85 5.90 GRUMA 52.77 52.77 MSCIMEXICO 50.54 50.74 EMPRESAS 0.99 1.03 GILEAD 88.66 88.86 JD.COM 26.58 26.68 HARLEY 44.84 44.99 EXPEDIA 106.66 106.81 SPLUNK 44.93 45.03 YELP 21.07 21.32 KIRBYCORP 57.39 57.74 GODADDY 32.16 32.31 MOMO 12.10 12.20 NOBLE 30.86 31.26 AVOLON 28.29 33.59 PAYPAL 39.02 39.32 MEGAFON 12.18 12.38 LUKOILUSD 36.46 36.66 SAMSUNG 497.45 499.95 MAGNIT 35.72 35.92 SEVERSTAL 8.40 8.45 ASTRAZENECA 4018.49 4023.49 BP 358.62 359.22 TESCO 187.68 188.18 HSBC 457.85 458.65 VODAFONE 222.10 222.50 RIOTINTO 2083.75 2086.75 GLENCORE 144.30 144.70 RBS 230.55 231.05 LLOYDS 72.96 73.16 ROLLSROYCE 714.25 718.25 WPP 1551.50 1559.50 JIMMYCHOO 131.80 132.80 WIZZ 1889.50 1894.50 EASYJET 1500.75 1503.25 BURBERRY 1357.90 1361.10 DAIMLER 66.7500 66.8500 DEUTSCHBANK 17.4800 17.5300 DEUTSCHETEL 15.4075 15.4575 METRO 23.7550 23.8050 VOLKSWAGEN 134.7000 134.9000 ALLIANZ 141.3000 141.4500 RWE 11.4400 11.4900 BMW 81.2050 81.3050 ADIDAS 98.0050 98.2050 COMMERZBANK 7.9915 8.0115 INFINEON 11.4950 11.5150 SAP 69.9200 69.9700 K+S 20.4175 20.4675 SIEMENS 87.6750 87.7750 EOAN 8.7390 8.7590 BASF 62.9700 63.0700 LUFTHANSA 13.9025 13.9525 ROCKET 23.0600 23.2400 BAYER 97.4450 97.9450 SANOFI 71.6250 71.7250 BNPEU 45.8875 45.9375 CARREFOUR 24.8325 24.8825 CAP 77.0450 77.0950 SAINTGOBAIN 37.1275 37.1775 PEUGEOT 14.9750 15.0250 SOCIETE 34.6700 34.7200 TOTAL 42.3400 42.3900 VINCI 62.7150 62.7650 LVMH 152.8000 152.9500 ALCATEL 3.1700 3.1900 VIVENDI 19.2750 19.3250 EDF 10.5825 10.6325 ILIAD 219.8750 220.3750 AGRICOLE 9.9720 9.9920 ORANGEFR 15.8300 15.8500 MICHELIN 86.4100 86.5100 AIRBUS 60.8000 60.9000 FAURECIA 32.7300 32.8800 HERMES 315.3500 316.5500 EUROPCAR 10.3275 10.3775 SHELL 21.4600 21.5100 ARCELOR 4.3810 4.4110 HEINEKEN 75.1150 75.2350 GEMALTO 59.3700 59.8700 PHILIPS 23.7525 23.8125 NESTLE 71.0000 71.2000 BMPSIENA 0.5505 0.5705 UNICREDIT 3.7480 3.7680 POPOLARE 8.5350 8.5550 BUZZI 14.2600 14.2800 GENERALI 13.1650 13.1850 FIAT 7.0250 7.0450 ENEL 3.6890 3.7090 INTESA 2.5325 2.5375 TELECOMITAL 0.9579 0.9629 ENI 13.5298 13.5798 PIRELLI 14.9194 14.9194 INDITEX 29.3000 29.3500 SANTANDER 4.0420 4.0620 IBERDROLA 5.9105 5.9305 BBVA 6.2040 6.2240 ENAGAS 25.7050 25.7550 REPSOL 10.4625 10.5125 AMADEUS 37.6225 37.7225 GAMESA 17.5725 17.6125 JAZZTEL 10.0000 10.0000 GRIFOLS 19.9150 19.9950 REE 73.1650 73.4150 SABADELL 1.5580 1.5780 INDRA 9.9180 10.0180 ABENGOA 0.1290 0.1490 SACYR 1.8335 1.8535 POPULARESP 2.3560 2.3960 ALPHA 1.5950 1.7950 OPAP 6.3450 6.4450 EEE 17.3300 18.0300 HTO 7.6700 7.7700 PPC 3.1350 3.2150 ETE 0.1945 0.2445 ERSTE 646.95 649.95 NWR 0.03 0.03 CEZ 367.30 369.30 KOMERCNI 4881.50 4901.50 TELEFONICA 246.95 248.95 VIG 614.25 618.25 OTP 6168.50 6198.50 MOL 14917.50 14937.50 MTELEKOM 438.00 441.00 PKOBP 24.69 25.49 PZU 34.20 34.50 KGHM 71.00 72.25 PEKAO 154.05 155.30 PGE 12.65 12.85 TPSA 5.96 6.06 ANGLO 12164.00 12204.00 BILLITON 17807.00 17847.00 SABMILLER 92732.00 92792.00 MTN 14592.50 14652.50 SASOL 46340.00 46400.00 GAZPROM 142.54 144.54 SBERBANK 106.52 107.52 ROSNEFT 290.53 294.53 GER10YBOND 165.29 165.35 US10YNOTE 129.60 129.66 US30YBOND 163.91 163.97 GILT10Y 121.41 121.47 JPN10YBOND 151.81 151.89 XAGUSD 14.917 14.987 XAUUSD 1242.61 1243.31 PALLADIUM 519.75 521.25 COPPER 2.1840 2.1900 PLATINUM 941.75 943.25 ALUMINIUM 1585.50 1595.50 ZINC 1834.25 1844.25 BITCOIN 416.12 428.12 BRENTOIL 36.84 36.89 OIL 34.70 34.75 NATURALGAS 1.653 1.659 SUGAR 14.64 14.74 COTTON 55.58 56.58 COCOA 2953.00 2963.00 COFFEE 115.63 116.28 WHEAT 450.88 453.38 CORN 356.53 357.23 SOYBEANS 861.00 863.00 RICE 10.55 10.62 VIXX 19.10 19.20 DOLLARINDEX 98.13 98.18 USA2000 1066.30 1066.70 AMSTERDAM25 433.75 434.00 EUROPE50 3011.00 3013.00 MSCITAIWAN 315.35 315.55 USA30 16867.00 16870.00 USA500 1982.88 1983.88 UK100 6148.75 6150.75 USTECH100 4330.13 4331.63 GERMANY30 9760.50 9762.50 SWISS20 7965.00 7971.00 POLAND20 1842.50 1846.50 FRANCE40 4412.25 4414.25 SYDNEY200 5078.50 5082.50 INDIA50 7444.25 7449.25 GREECE20 145.00 148.00 ITALY40 18274.50 18290.50 JAPAN225 16900.00 16915.00 SAFRICA40 45958.00 45998.00 MOSCOW50 185625 185725 HONGKONG45 19896.50 19906.50 SWEDEN30 1380.38 1380.88 SPAIN35 8766.50 8773.50 CHINA50 9110.00 9140.00 CHINA300ETF 36.98 37.08 CHEVRON 87.10 87.12 TERRAFORM 3.37 3.47 2016.03.03 12:25:13

Providing the trading technology of the new generation

Ultimate trading technology for both beginners and experienced traders

Learn More

MT4 Desktop

MetaTrader 4 Desktop is our powerful platform with an advanced charting package.

Read More
     

MT4 For Andriod & Apple

Trade and watch the events on the financial markets directly from your smart phone or tablet

Read More

Sirix Web Trader

Trade Anywhere with No Limitations

Our Sirix Web Trader allows Mac users and PC users to access the forex market through our website with no requirements to download or install anything to their computer.

The Webtrader is 100% online based and can be accessed by any computer required it is connected to the Internet.


Login Now